The Intergroup Corporation (INTG)
USD 11.06
(-5.47%)
USD 11.06
(-5.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 1980 | 5.5 | 5.75 | 5.5 | 5.5 | 2000.00 |
| 17 Oct, 1980 | 5.5 | 5.75 | 5.5 | 5.5 | 1000.00 |
| 15 Oct, 1980 | 5.5 | 5.75 | 5.5 | 5.5 | 600.00 |
| 14 Oct, 1980 | 5.5 | 5.75 | 5.5 | 5.5 | 400.00 |
| 10 Oct, 1980 | 5.38 | 5.75 | 5.38 | 5.38 | 300.00 |
| 08 Oct, 1980 | 5.25 | 5.75 | 5.25 | 5.25 | 300.00 |
| 07 Oct, 1980 | 5.25 | 5.75 | 5.25 | 5.25 | 3000.00 |
| 30 Sep, 1980 | 5.25 | 5.75 | 5.25 | 5.25 | 1500.00 |
| 29 Sep, 1980 | 5.5 | 5.88 | 5.5 | 5.5 | 1000.00 |
| 26 Sep, 1980 | 5.5 | 5.88 | 5.5 | 5.5 | 700.00 |
INTJ
INTR
INTS
INSM
INTA
INTC