The Intergroup Corporation (INTG)
USD 11.75
(10.74%)
USD 11.75
(10.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 1980 | 5.63 | 6.0 | 5.63 | 5.63 | 200.00 |
| 22 Sep, 1980 | 5.63 | 6.0 | 5.63 | 5.63 | 1000.00 |
| 18 Sep, 1980 | 5.75 | 6.0 | 5.75 | 5.75 | 15.9 Thousand |
| 16 Sep, 1980 | 5.75 | 6.0 | 5.75 | 5.75 | 1000.00 |
| 15 Sep, 1980 | 5.63 | 6.0 | 5.63 | 5.63 | 4700.00 |
| 12 Sep, 1980 | 5.38 | 5.75 | 5.38 | 5.38 | 1300.00 |
| 09 Sep, 1980 | 5.25 | 5.75 | 5.25 | 5.25 | 2000.00 |
| 08 Sep, 1980 | 5.25 | 5.75 | 5.25 | 5.25 | 300.00 |
| 05 Sep, 1980 | 5.25 | 5.75 | 5.25 | 5.25 | 500.00 |
| 04 Sep, 1980 | 5.25 | 5.75 | 5.25 | 5.25 | 500.00 |
INTJ
INTR
INTS
INSM
INTA
INTC