The Intergroup Corporation (INTG)
USD 10.03
(-10.04%)
USD 10.03
(-10.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 1980 | 4.75 | 5.0 | 4.75 | 4.75 | 1400.00 |
| 11 Aug, 1980 | 4.75 | 5.25 | 4.75 | 4.75 | 1200.00 |
| 07 Aug, 1980 | 5.0 | 5.5 | 5.0 | 5.0 | 5100.00 |
| 05 Aug, 1980 | 5.0 | 5.5 | 5.0 | 5.0 | 200.00 |
| 04 Aug, 1980 | 5.25 | 5.75 | 5.25 | 5.25 | 1200.00 |
| 01 Aug, 1980 | 5.5 | 5.75 | 5.5 | 5.5 | 8100.00 |
| 31 Jul, 1980 | 5.5 | 5.75 | 5.5 | 5.5 | 2000.00 |
| 30 Jul, 1980 | 5.25 | 5.75 | 5.25 | 5.25 | 800.00 |
| 29 Jul, 1980 | 5.25 | 5.75 | 5.25 | 5.25 | 100.00 |
| 28 Jul, 1980 | 5.25 | 5.75 | 5.25 | 5.25 | 2200.00 |
INTJ
INTR
INTS
INSM
INTA
INTC