The Intergroup Corporation (INTG)
USD 11.04
(0.0%)
USD 11.04
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 1980 | 3.25 | 4.0 | 3.25 | 3.25 | 600.00 |
| 30 Apr, 1980 | 3.25 | 4.0 | 3.25 | 3.25 | 400.00 |
| 29 Apr, 1980 | 3.25 | 4.0 | 3.25 | 3.25 | 4200.00 |
| 28 Apr, 1980 | 3.25 | 4.0 | 3.25 | 3.25 | 200.00 |
| 25 Apr, 1980 | 3.25 | 4.0 | 3.25 | 3.25 | 100.00 |
| 24 Apr, 1980 | 3.25 | 4.0 | 3.25 | 3.25 | 200.00 |
| 23 Apr, 1980 | 3.25 | 4.0 | 3.25 | 3.25 | 12 Thousand |
| 22 Apr, 1980 | 3.25 | 4.0 | 3.25 | 3.25 | 1200.00 |
| 21 Apr, 1980 | 3.25 | 4.0 | 3.25 | 3.25 | 200.00 |
| 17 Apr, 1980 | 3.25 | 4.0 | 3.25 | 3.25 | 500.00 |
INTJ
INTR
INTS
INSM
INTA
INTC