USD 11.04
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Apr, 1980 | 3.0 | 3.75 | 3.0 | 3.0 | 100.00 |
09 Apr, 1980 | 3.0 | 3.75 | 3.0 | 3.0 | 900.00 |
08 Apr, 1980 | 3.0 | 3.75 | 3.0 | 3.0 | 100.00 |
25 Mar, 1980 | 3.0 | 3.75 | 3.0 | 3.0 | 2100.00 |
24 Mar, 1980 | 3.0 | 3.75 | 3.0 | 3.0 | 3500.00 |
21 Mar, 1980 | 3.25 | 4.0 | 3.25 | 3.25 | 500.00 |
20 Mar, 1980 | 3.25 | 4.0 | 3.25 | 3.25 | 2100.00 |
19 Mar, 1980 | 3.25 | 4.0 | 3.25 | 3.25 | 2000.00 |
18 Mar, 1980 | 3.25 | 4.0 | 3.25 | 3.25 | 1200.00 |
17 Mar, 1980 | 3.25 | 4.0 | 3.25 | 3.25 | 100.00 |
INTJ
INTR
INTS
INSM
INTA
INTC