The Intergroup Corporation (INTG)
USD 11.04
(0.0%)
USD 11.04
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 1980 | 3.0 | 3.75 | 3.0 | 3.0 | 100.00 |
| 09 Apr, 1980 | 3.0 | 3.75 | 3.0 | 3.0 | 900.00 |
| 08 Apr, 1980 | 3.0 | 3.75 | 3.0 | 3.0 | 100.00 |
| 25 Mar, 1980 | 3.0 | 3.75 | 3.0 | 3.0 | 2100.00 |
| 24 Mar, 1980 | 3.0 | 3.75 | 3.0 | 3.0 | 3500.00 |
| 21 Mar, 1980 | 3.25 | 4.0 | 3.25 | 3.25 | 500.00 |
| 20 Mar, 1980 | 3.25 | 4.0 | 3.25 | 3.25 | 2100.00 |
| 19 Mar, 1980 | 3.25 | 4.0 | 3.25 | 3.25 | 2000.00 |
| 18 Mar, 1980 | 3.25 | 4.0 | 3.25 | 3.25 | 1200.00 |
| 17 Mar, 1980 | 3.25 | 4.0 | 3.25 | 3.25 | 100.00 |
INTJ
INTR
INTS
INSM
INTA
INTC