Inter & Co. Inc. Class A Common Shares (INTR)
USD 7.76
(2.24%)
USD 7.76
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 7.59 | 7.72 | 7.55 | 7.66 | 1.71 Million |
| 19 Aug, 2024 | 7.46 | 7.6 | 7.38 | 7.52 | 2.41 Million |
| 16 Aug, 2024 | 7.27 | 7.49 | 7.21 | 7.42 | 2.84 Million |
| 15 Aug, 2024 | 7.14 | 7.34 | 6.99 | 7.2 | 2.71 Million |
| 14 Aug, 2024 | 7.17 | 7.29 | 7.1 | 7.14 | 1.79 Million |
| 13 Aug, 2024 | 7.11 | 7.32 | 7.09 | 7.29 | 5.37 Million |
| 12 Aug, 2024 | 6.89 | 6.94 | 6.63 | 6.87 | 1.46 Million |
| 09 Aug, 2024 | 6.84 | 6.93 | 6.78 | 6.86 | 1.66 Million |
| 08 Aug, 2024 | 6.41 | 6.96 | 6.4 | 6.75 | 2.01 Million |
| 07 Aug, 2024 | 6.56 | 6.67 | 6.23 | 6.3 | 1.75 Million |
INTS
INTU
INTZ
INTC
INTG
INTJ