Inter & Co. Inc. Class A Common Shares (INTR)
USD 7.76
(2.24%)
USD 7.76
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 6.99 | 7.02 | 6.92 | 7.0 | 2.15 Million |
| 22 Jul, 2024 | 6.92 | 7.11 | 6.89 | 6.95 | 1.69 Million |
| 19 Jul, 2024 | 6.73 | 6.91 | 6.69 | 6.84 | 1.26 Million |
| 18 Jul, 2024 | 6.71 | 6.71 | 6.47 | 6.52 | 656.7 Thousand |
| 17 Jul, 2024 | 6.82 | 6.82 | 6.71 | 6.77 | 597.3 Thousand |
| 16 Jul, 2024 | 6.93 | 6.96 | 6.81 | 6.88 | 942 Thousand |
| 15 Jul, 2024 | 6.73 | 6.97 | 6.63 | 6.95 | 1.11 Million |
| 12 Jul, 2024 | 6.5 | 6.76 | 6.44 | 6.74 | 932 Thousand |
| 11 Jul, 2024 | 6.39 | 6.46 | 6.27 | 6.44 | 830.3 Thousand |
| 10 Jul, 2024 | 6.34 | 6.41 | 6.25 | 6.25 | 1.1 Million |
INTS
INTU
INTZ
INTC
INTG
INTJ