Inter & Co. Inc. Class A Common Shares (INTR)
USD 7.76
(2.24%)
USD 7.76
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 6.06 | 6.31 | 6.06 | 6.3 | 1.62 Million |
| 08 Jul, 2024 | 6.13 | 6.13 | 6.0 | 6.04 | 630 Thousand |
| 05 Jul, 2024 | 6.07 | 6.17 | 5.97 | 6.14 | 597.8 Thousand |
| 03 Jul, 2024 | 5.95 | 6.01 | 5.89 | 5.98 | 247.5 Thousand |
| 02 Jul, 2024 | 5.85 | 5.95 | 5.8 | 5.84 | 680.5 Thousand |
| 01 Jul, 2024 | 6.15 | 6.19 | 5.95 | 5.97 | 599.1 Thousand |
| 28 Jun, 2024 | 6.24 | 6.24 | 6.05 | 6.15 | 637.1 Thousand |
| 27 Jun, 2024 | 6.13 | 6.28 | 6.08 | 6.24 | 702.1 Thousand |
| 26 Jun, 2024 | 6.05 | 6.17 | 5.96 | 6.15 | 801.3 Thousand |
| 25 Jun, 2024 | 6.07 | 6.15 | 6.0 | 6.07 | 1.09 Million |
INTS
INTU
INTZ
INTC
INTG
INTJ