Inter & Co. Inc. Class A Common Shares (INTR)
USD 8.26
(1.98%)
USD 8.26
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 3.12 | 3.26 | 3.11 | 3.24 | 191.8 Thousand |
| 13 Jun, 2023 | 3.47 | 3.49 | 3.09 | 3.14 | 400.4 Thousand |
| 12 Jun, 2023 | 3.38 | 3.45 | 3.21 | 3.25 | 331.8 Thousand |
| 09 Jun, 2023 | 3.22 | 3.47 | 2.97 | 3.43 | 217.5 Thousand |
| 08 Jun, 2023 | 3.19 | 3.31 | 2.92 | 3.15 | 221.6 Thousand |
| 07 Jun, 2023 | 3.26 | 3.4 | 2.93 | 3.22 | 546.9 Thousand |
| 06 Jun, 2023 | 3.06 | 3.27 | 2.98 | 3.27 | 327 Thousand |
| 05 Jun, 2023 | 2.94 | 3.09 | 2.9 | 3.01 | 205.1 Thousand |
| 02 Jun, 2023 | 3.0 | 3.1 | 2.92 | 2.93 | 467.6 Thousand |
| 01 Jun, 2023 | 2.51 | 2.85 | 2.51 | 2.81 | 409.6 Thousand |
INTS
INTU
INTZ
INTC
INTG
INTJ