Inter & Co. Inc. Class A Common Shares (INTR)
USD 8.61
(2.14%)
USD 8.61
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2023 | 3.0 | 3.11 | 2.9 | 3.02 | 217.8 Thousand |
| 03 Jul, 2023 | 3.09 | 3.09 | 2.96 | 3.04 | 81.1 Thousand |
| 30 Jun, 2023 | 3.06 | 3.22 | 3.04 | 3.13 | 77.2 Thousand |
| 29 Jun, 2023 | 3.0 | 3.03 | 2.87 | 3.03 | 299.1 Thousand |
| 28 Jun, 2023 | 3.31 | 3.31 | 3.0 | 3.02 | 174.1 Thousand |
| 27 Jun, 2023 | 3.4 | 3.46 | 3.21 | 3.26 | 147.6 Thousand |
| 26 Jun, 2023 | 3.32 | 3.44 | 3.21 | 3.4 | 129.2 Thousand |
| 23 Jun, 2023 | 3.19 | 3.33 | 3.19 | 3.27 | 270.9 Thousand |
| 22 Jun, 2023 | 3.46 | 3.46 | 3.14 | 3.22 | 253.7 Thousand |
| 21 Jun, 2023 | 3.4 | 3.45 | 3.23 | 3.45 | 191.5 Thousand |
INTS
INTU
INTZ
INTC
INTG
INTJ