Inter & Co. Inc. Class A Common Shares (INTR)
USD 8.06
(-2.07%)
USD 8.06
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2022 | 3.07 | 3.11 | 2.89 | 2.92 | 150.9 Thousand |
| 13 Oct, 2022 | 2.92 | 3.16 | 2.88 | 3.05 | 383.2 Thousand |
| 12 Oct, 2022 | 3.01 | 3.04 | 2.92 | 3.04 | 30.2 Thousand |
| 11 Oct, 2022 | 3.14 | 3.15 | 3.01 | 3.03 | 135.2 Thousand |
| 10 Oct, 2022 | 3.22 | 3.22 | 3.02 | 3.09 | 256.6 Thousand |
| 07 Oct, 2022 | 3.26 | 3.26 | 3.13 | 3.13 | 62.7 Thousand |
| 06 Oct, 2022 | 3.26 | 3.4 | 3.21 | 3.31 | 472.3 Thousand |
| 05 Oct, 2022 | 3.24 | 3.39 | 3.21 | 3.26 | 195.8 Thousand |
| 04 Oct, 2022 | 3.53 | 3.61 | 3.2 | 3.33 | 940.3 Thousand |
| 03 Oct, 2022 | 3.37 | 3.63 | 3.29 | 3.5 | 917 Thousand |
INTS
INTU
INTZ
INTC
INTG
INTJ