Inter & Co. Inc. Class A Common Shares (INTR)
USD 8.18
(-0.24%)
USD 8.18
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2022 | 4.16 | 4.49 | 4.11 | 4.38 | 148.1 Thousand |
| 13 Sep, 2022 | 4.2 | 4.23 | 4.05 | 4.15 | 144.5 Thousand |
| 12 Sep, 2022 | 4.22 | 4.43 | 4.22 | 4.36 | 179.5 Thousand |
| 09 Sep, 2022 | 3.98 | 4.28 | 3.97 | 4.11 | 439 Thousand |
| 08 Sep, 2022 | 3.91 | 4.16 | 3.9 | 3.99 | 143.5 Thousand |
| 07 Sep, 2022 | 3.83 | 4.16 | 3.77 | 4.16 | 17.3 Thousand |
| 06 Sep, 2022 | 3.91 | 4.01 | 3.76 | 3.87 | 1.18 Million |
| 02 Sep, 2022 | 4.19 | 4.35 | 4.1 | 4.23 | 134 Thousand |
| 01 Sep, 2022 | 4.07 | 4.26 | 3.91 | 4.2 | 272.7 Thousand |
| 31 Aug, 2022 | 4.08 | 4.63 | 4.01 | 4.28 | 163.8 Thousand |
INTS
INTU
INTZ
INTC
INTG
INTJ