Intensity Therapeutics, Inc. Common stock (INTS)
USD 0.41
(12.4%)
USD 0.41
(12.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 0.58 | 0.6 | 0.55 | 0.59 | 195.07 Thousand |
| 29 Apr, 2025 | 0.63 | 0.64 | 0.58 | 0.6 | 204.53 Thousand |
| 28 Apr, 2025 | 0.6 | 0.64 | 0.5 | 0.64 | 922.98 Thousand |
| 25 Apr, 2025 | 0.65 | 0.65 | 0.55 | 0.57 | 3.2 Million |
| 24 Apr, 2025 | 1.29 | 1.32 | 0.88 | 0.9 | 846.19 Thousand |
| 23 Apr, 2025 | 1.77 | 1.82 | 1.27 | 1.3 | 583.5 Thousand |
| 22 Apr, 2025 | 1.83 | 1.94 | 1.81 | 1.91 | 15.7 Thousand |
| 21 Apr, 2025 | 1.83 | 1.94 | 1.8 | 1.94 | 7390.00 |
| 17 Apr, 2025 | 1.82 | 1.94 | 1.8 | 1.85 | 34.74 Thousand |
| 16 Apr, 2025 | 1.97 | 2.0 | 1.85 | 1.86 | 4378.00 |
INTU
INTZ
INV
INTG
INTJ
INTR