Intensity Therapeutics, Inc. Common stock (INTS)

USD 0.33

(-4.41%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 2.74 2.9 2.56 2.58 38.04 Thousand
21 Nov, 2024 2.86 2.95 2.5 2.7 91.56 Thousand
20 Nov, 2024 3.0 3.0 2.83 2.95 9523.00
19 Nov, 2024 3.03 3.11 3.0 3.0 8087.00
18 Nov, 2024 3.13 3.15 3.06 3.14 9097.00
15 Nov, 2024 3.15 3.3 3.08 3.15 13.65 Thousand
14 Nov, 2024 3.04 3.27 3.0 3.18 18 Thousand
13 Nov, 2024 3.0 3.29 2.8 3.1 45.5 Thousand
12 Nov, 2024 3.2 3.4 3.2 3.39 17.6 Thousand
11 Nov, 2024 3.26 3.29 3.2 3.2 6030.00