Intensity Therapeutics, Inc. Common stock (INTS)
USD 0.33
(-4.41%)
USD 0.33
(-4.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 3.29 | 3.3 | 3.2 | 3.3 | 6831.00 |
| 07 Nov, 2024 | 3.2 | 3.29 | 3.2 | 3.22 | 2284.00 |
| 06 Nov, 2024 | 3.35 | 3.35 | 3.11 | 3.24 | 11.58 Thousand |
| 05 Nov, 2024 | 3.3 | 3.35 | 3.11 | 3.19 | 14.88 Thousand |
| 04 Nov, 2024 | 3.19 | 3.4 | 3.16 | 3.2 | 18.59 Thousand |
| 01 Nov, 2024 | 3.22 | 3.33 | 3.22 | 3.32 | 3252.00 |
| 31 Oct, 2024 | 3.16 | 3.32 | 2.95 | 3.25 | 24.25 Thousand |
| 30 Oct, 2024 | 3.02 | 3.12 | 2.95 | 3.05 | 6314.00 |
| 29 Oct, 2024 | 3.2 | 3.22 | 3.1 | 3.1 | 4190.00 |
| 28 Oct, 2024 | 3.21 | 3.21 | 3.08 | 3.18 | 7340.00 |
INTU
INTZ
INV
INTG
INTJ
INTR