Intensity Therapeutics, Inc. Common stock (INTS)
USD 0.33
(-1.52%)
USD 0.33
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 4.31 | 4.31 | 4.22 | 4.27 | 5027.00 |
| 21 Aug, 2024 | 4.25 | 4.31 | 4.23 | 4.23 | 3377.00 |
| 20 Aug, 2024 | 4.11 | 4.25 | 4.02 | 4.24 | 6025.00 |
| 19 Aug, 2024 | 4.16 | 4.29 | 3.91 | 4.17 | 4678.00 |
| 16 Aug, 2024 | 4.26 | 4.3 | 4.03 | 4.3 | 7112.00 |
| 15 Aug, 2024 | 4.16 | 4.4 | 4.16 | 4.33 | 6441.00 |
| 14 Aug, 2024 | 4.21 | 4.43 | 4.21 | 4.29 | 88.35 Thousand |
| 13 Aug, 2024 | 4.25 | 4.43 | 4.22 | 4.22 | 9946.00 |
| 12 Aug, 2024 | 4.51 | 4.58 | 4.1 | 4.38 | 73.97 Thousand |
| 09 Aug, 2024 | 4.7 | 4.7 | 4.5 | 4.54 | 18.24 Thousand |
INTU
INTZ
INV
INTG
INTJ
INTR