Intensity Therapeutics, Inc. Common stock (INTS)
USD 0.33
(-0.55%)
USD 0.33
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 4.18 | 4.18 | 4.08 | 4.08 | 1925.00 |
| 18 Sep, 2024 | 4.02 | 4.17 | 4.02 | 4.17 | 2015.00 |
| 17 Sep, 2024 | 4.05 | 4.19 | 3.92 | 4.07 | 20.61 Thousand |
| 16 Sep, 2024 | 4.24 | 4.25 | 4.07 | 4.07 | 3590.00 |
| 13 Sep, 2024 | 4.15 | 4.25 | 4.0 | 4.21 | 12.77 Thousand |
| 12 Sep, 2024 | 4.18 | 4.3 | 3.99 | 4.2 | 9718.00 |
| 11 Sep, 2024 | 4.14 | 4.32 | 4.1 | 4.22 | 10.61 Thousand |
| 10 Sep, 2024 | 3.95 | 4.14 | 3.94 | 4.14 | 9972.00 |
| 09 Sep, 2024 | 4.32 | 4.34 | 4.09 | 4.12 | 5503.00 |
| 06 Sep, 2024 | 4.15 | 4.29 | 3.92 | 3.93 | 12.34 Thousand |
INTU
INTZ
INV
INTG
INTJ
INTR