Intensity Therapeutics, Inc. Common stock (INTS)
USD 0.33
(-1.52%)
USD 0.33
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 4.15 | 4.29 | 3.92 | 3.93 | 12.34 Thousand |
| 05 Sep, 2024 | 4.21 | 4.28 | 4.15 | 4.28 | 1626.00 |
| 04 Sep, 2024 | 4.27 | 4.34 | 4.17 | 4.34 | 4851.00 |
| 03 Sep, 2024 | 4.35 | 4.35 | 4.26 | 4.27 | 2043.00 |
| 30 Aug, 2024 | 4.31 | 4.35 | 4.2 | 4.35 | 8805.00 |
| 29 Aug, 2024 | 4.24 | 4.24 | 4.23 | 4.23 | 761.00 |
| 28 Aug, 2024 | 4.32 | 4.32 | 4.25 | 4.25 | 3068.00 |
| 27 Aug, 2024 | 4.23 | 4.3 | 4.23 | 4.3 | 3868.00 |
| 26 Aug, 2024 | 4.31 | 4.31 | 4.23 | 4.23 | 3875.00 |
| 23 Aug, 2024 | 4.31 | 4.31 | 4.24 | 4.3 | 3772.00 |
INTU
INTZ
INV
INTG
INTJ
INTR