Intensity Therapeutics, Inc. Common stock (INTS)
USD 0.33
(-1.52%)
USD 0.33
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 4.98 | 4.99 | 4.85 | 4.97 | 7965.00 |
| 10 Jun, 2024 | 4.8 | 4.9 | 4.78 | 4.78 | 3793.00 |
| 07 Jun, 2024 | 4.98 | 5.0 | 4.77 | 4.78 | 6697.00 |
| 06 Jun, 2024 | 4.81 | 4.98 | 4.75 | 4.98 | 7044.00 |
| 05 Jun, 2024 | 5.0 | 5.0 | 4.77 | 4.93 | 36.75 Thousand |
| 04 Jun, 2024 | 4.92 | 5.05 | 4.91 | 5.03 | 4848.00 |
| 03 Jun, 2024 | 4.93 | 5.05 | 4.9 | 4.9 | 8983.00 |
| 31 May, 2024 | 5.0 | 5.07 | 4.97 | 4.97 | 6669.00 |
| 30 May, 2024 | 4.81 | 5.01 | 4.63 | 4.94 | 8034.00 |
| 29 May, 2024 | 4.87 | 4.87 | 4.71 | 4.84 | 8704.00 |
INTU
INTZ
INV
INTG
INTJ
INTR