Intensity Therapeutics, Inc. Common stock (INTS)
USD 0.24
(-12.84%)
USD 0.24
(-12.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 4.81 | 5.05 | 4.81 | 5.0 | 13.69 Thousand |
| 17 May, 2024 | 5.23 | 5.28 | 4.75 | 4.89 | 58.61 Thousand |
| 16 May, 2024 | 4.9 | 5.19 | 4.9 | 5.1 | 51.74 Thousand |
| 15 May, 2024 | 4.51 | 4.87 | 4.5 | 4.83 | 44.17 Thousand |
| 14 May, 2024 | 4.19 | 4.75 | 4.06 | 4.42 | 124.17 Thousand |
| 13 May, 2024 | 4.12 | 4.19 | 4.0 | 4.0 | 18.69 Thousand |
| 10 May, 2024 | 4.0 | 4.27 | 4.0 | 4.0 | 16.08 Thousand |
| 09 May, 2024 | 3.88 | 3.9 | 3.76 | 3.76 | 4147.00 |
| 08 May, 2024 | 3.86 | 3.86 | 3.74 | 3.75 | 8326.00 |
| 07 May, 2024 | 3.86 | 3.86 | 3.77 | 3.77 | 1849.00 |
INTU
INTZ
INV
INTG
INTJ
INTR