Intensity Therapeutics, Inc. Common stock (INTS)
USD 0.41
(12.4%)
USD 0.41
(12.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 3.62 | 4.0 | 3.52 | 3.79 | 25.64 Thousand |
| 04 Oct, 2024 | 3.79 | 3.79 | 3.6 | 3.75 | 5915.00 |
| 03 Oct, 2024 | 3.53 | 3.99 | 3.52 | 3.6 | 10.2 Thousand |
| 02 Oct, 2024 | 3.6 | 3.93 | 3.51 | 3.75 | 14.85 Thousand |
| 01 Oct, 2024 | 3.73 | 3.88 | 3.56 | 3.88 | 11.54 Thousand |
| 30 Sep, 2024 | 3.86 | 3.97 | 3.75 | 3.82 | 20.76 Thousand |
| 27 Sep, 2024 | 3.51 | 3.92 | 3.51 | 3.83 | 21.23 Thousand |
| 26 Sep, 2024 | 3.95 | 3.95 | 3.5 | 3.63 | 12.28 Thousand |
| 25 Sep, 2024 | 3.76 | 3.98 | 3.66 | 3.66 | 6282.00 |
| 24 Sep, 2024 | 3.88 | 4.07 | 3.8 | 3.9 | 15.78 Thousand |
INTU
INTZ
INV
INTG
INTJ
INTR