USD 0.25
(-4.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Feb, 2024 | 3.69 | 3.73 | 3.51 | 3.7 | 34 Thousand |
28 Feb, 2024 | 3.55 | 3.84 | 3.45 | 3.62 | 70.27 Thousand |
27 Feb, 2024 | 3.26 | 3.66 | 3.15 | 3.58 | 53.75 Thousand |
26 Feb, 2024 | 3.1 | 3.45 | 3.1 | 3.36 | 96.55 Thousand |
23 Feb, 2024 | 3.01 | 3.24 | 3.01 | 3.17 | 23.04 Thousand |
22 Feb, 2024 | 3.13 | 3.25 | 3.0 | 3.0 | 89.68 Thousand |
21 Feb, 2024 | 3.0 | 3.22 | 3.0 | 3.0 | 59.4 Thousand |
20 Feb, 2024 | 3.0 | 3.1 | 2.85 | 2.95 | 31.34 Thousand |
16 Feb, 2024 | 3.01 | 3.24 | 2.81 | 3.0 | 48.14 Thousand |
15 Feb, 2024 | 2.95 | 3.49 | 2.81 | 3.03 | 77.89 Thousand |
INTU
INTZ
INV
INTG
INTJ
INTR