Intensity Therapeutics, Inc. Common stock (INTS)
USD 0.24
(-12.84%)
USD 0.24
(-12.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 5.63 | 5.72 | 5.21 | 5.34 | 98.98 Thousand |
| 07 Mar, 2024 | 5.29 | 5.59 | 4.98 | 5.58 | 89.85 Thousand |
| 06 Mar, 2024 | 5.28 | 5.3 | 4.92 | 5.19 | 66.3 Thousand |
| 05 Mar, 2024 | 4.95 | 5.94 | 4.65 | 5.18 | 261.51 Thousand |
| 04 Mar, 2024 | 4.1 | 4.62 | 4.0 | 4.59 | 90.48 Thousand |
| 01 Mar, 2024 | 3.71 | 4.07 | 3.61 | 3.99 | 95 Thousand |
| 29 Feb, 2024 | 3.69 | 3.73 | 3.51 | 3.7 | 34 Thousand |
| 28 Feb, 2024 | 3.55 | 3.84 | 3.45 | 3.62 | 70.27 Thousand |
| 27 Feb, 2024 | 3.26 | 3.66 | 3.15 | 3.58 | 53.75 Thousand |
| 26 Feb, 2024 | 3.1 | 3.45 | 3.1 | 3.36 | 96.55 Thousand |
INTU
INTZ
INV
INTG
INTJ
INTR