Intensity Therapeutics, Inc. Common stock (INTS)
USD 0.27
(11.22%)
USD 0.27
(11.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 5.11 | 5.34 | 5.02 | 5.18 | 13.09 Thousand |
| 22 Mar, 2024 | 5.51 | 5.69 | 5.1 | 5.39 | 16.01 Thousand |
| 21 Mar, 2024 | 5.17 | 5.78 | 5.0 | 5.51 | 48.8 Thousand |
| 20 Mar, 2024 | 5.05 | 5.25 | 5.0 | 5.24 | 4800.00 |
| 19 Mar, 2024 | 4.93 | 5.28 | 4.93 | 5.0 | 36.81 Thousand |
| 18 Mar, 2024 | 4.68 | 5.45 | 4.59 | 4.85 | 41.46 Thousand |
| 15 Mar, 2024 | 4.13 | 5.35 | 4.13 | 4.81 | 104.47 Thousand |
| 14 Mar, 2024 | 4.1 | 4.32 | 4.1 | 4.16 | 23.01 Thousand |
| 13 Mar, 2024 | 4.26 | 4.57 | 4.1 | 4.1 | 58.42 Thousand |
| 12 Mar, 2024 | 4.95 | 4.95 | 4.29 | 4.41 | 40.17 Thousand |
INTU
INTZ
INV
INTG
INTJ
INTR