USD 0.24
(-12.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jan, 2024 | 6.63 | 6.63 | 5.99 | 6.0 | 128.3 Thousand |
09 Jan, 2024 | 7.0 | 7.0 | 6.6 | 6.72 | 60.3 Thousand |
08 Jan, 2024 | 7.56 | 7.82 | 7.0 | 7.08 | 95.4 Thousand |
05 Jan, 2024 | 7.91 | 8.14 | 7.26 | 7.61 | 115.3 Thousand |
04 Jan, 2024 | 7.8 | 8.49 | 7.8 | 8.15 | 41.4 Thousand |
03 Jan, 2024 | 8.38 | 8.75 | 7.8 | 7.99 | 55.4 Thousand |
02 Jan, 2024 | 8.49 | 8.78 | 7.82 | 8.67 | 76.5 Thousand |
29 Dec, 2023 | 8.01 | 8.79 | 7.51 | 8.57 | 163.9 Thousand |
28 Dec, 2023 | 6.61 | 7.99 | 6.33 | 7.9 | 163 Thousand |
27 Dec, 2023 | 6.35 | 6.71 | 6.2 | 6.71 | 54.3 Thousand |
INTU
INTZ
INV
INTG
INTJ
INTR