Intensity Therapeutics, Inc. Common stock (INTS)
USD 0.24
(-12.84%)
USD 0.24
(-12.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 6.37 | 6.84 | 6.09 | 6.37 | 108.5 Thousand |
| 22 Dec, 2023 | 6.13 | 6.8 | 5.96 | 6.17 | 102.5 Thousand |
| 21 Dec, 2023 | 6.05 | 6.23 | 5.9 | 6.18 | 85.2 Thousand |
| 20 Dec, 2023 | 6.15 | 6.71 | 5.94 | 5.94 | 135.3 Thousand |
| 19 Dec, 2023 | 6.35 | 7.24 | 6.16 | 6.58 | 196.9 Thousand |
| 18 Dec, 2023 | 7.33 | 7.92 | 5.86 | 6.44 | 311.4 Thousand |
| 15 Dec, 2023 | 7.94 | 8.25 | 5.91 | 8.06 | 339.9 Thousand |
| 14 Dec, 2023 | 10.0 | 10.0 | 7.68 | 8.06 | 311.1 Thousand |
| 13 Dec, 2023 | 7.82 | 10.65 | 7.76 | 9.88 | 1.04 Million |
| 12 Dec, 2023 | 7.22 | 8.25 | 7.22 | 8.08 | 402.4 Thousand |
INTU
INTZ
INV
INTG
INTJ
INTR