Intensity Therapeutics, Inc. Common stock (INTS)
USD 0.24
(-12.84%)
USD 0.24
(-12.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 6.75 | 8.31 | 6.14 | 8.01 | 1.36 Million |
| 08 Dec, 2023 | 8.61 | 11.44 | 6.26 | 6.88 | 31.82 Million |
| 07 Dec, 2023 | 3.35 | 4.0 | 3.02 | 4.0 | 40 Thousand |
| 06 Dec, 2023 | 3.47 | 3.68 | 3.13 | 3.49 | 20.6 Thousand |
| 05 Dec, 2023 | 3.59 | 3.74 | 2.9 | 3.44 | 29.3 Thousand |
| 04 Dec, 2023 | 3.21 | 4.59 | 3.04 | 3.3 | 184.6 Thousand |
| 01 Dec, 2023 | 2.46 | 3.29 | 2.46 | 3.15 | 22 Thousand |
| 30 Nov, 2023 | 2.73 | 2.73 | 2.38 | 2.45 | 2600.00 |
| 29 Nov, 2023 | 3.15 | 3.29 | 2.72 | 2.73 | 6100.00 |
| 28 Nov, 2023 | 2.28 | 3.02 | 2.15 | 2.85 | 8200.00 |
INTU
INTZ
INV
INTG
INTJ
INTR