Intensity Therapeutics, Inc. Common stock (INTS)
USD 0.29
(-6.39%)
USD 0.29
(-6.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 3.93 | 4.3 | 3.88 | 3.9 | 18.8 Thousand |
| 26 Sep, 2023 | 3.97 | 4.33 | 3.7 | 3.86 | 48.4 Thousand |
| 25 Sep, 2023 | 3.73 | 4.23 | 3.37 | 4.01 | 13.8 Thousand |
| 22 Sep, 2023 | 3.62 | 3.71 | 3.62 | 3.68 | 7500.00 |
| 21 Sep, 2023 | 3.78 | 3.93 | 3.67 | 3.67 | 22.6 Thousand |
| 20 Sep, 2023 | 3.91 | 4.0 | 3.81 | 3.9 | 31 Thousand |
| 19 Sep, 2023 | 4.5 | 4.5 | 3.96 | 3.96 | 16 Thousand |
| 18 Sep, 2023 | 4.63 | 4.98 | 4.32 | 4.32 | 12.3 Thousand |
| 15 Sep, 2023 | 5.01 | 5.05 | 4.32 | 4.63 | 72.1 Thousand |
| 14 Sep, 2023 | 5.0 | 5.05 | 4.91 | 4.91 | 22.4 Thousand |
INTU
INTZ
INV
INTG
INTJ
INTR