Intensity Therapeutics, Inc. Common stock (INTS)
USD 0.27
(-3.12%)
USD 0.27
(-3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 5.96 | 5.96 | 5.74 | 5.95 | 3100.00 |
| 24 Aug, 2023 | 5.76 | 5.96 | 5.76 | 5.96 | 5200.00 |
| 23 Aug, 2023 | 5.98 | 5.98 | 5.68 | 5.96 | 5200.00 |
| 22 Aug, 2023 | 5.98 | 5.98 | 5.85 | 5.95 | 7200.00 |
| 21 Aug, 2023 | 5.8 | 5.98 | 5.65 | 5.95 | 16.6 Thousand |
| 18 Aug, 2023 | 5.64 | 5.8 | 5.64 | 5.8 | 11.3 Thousand |
| 17 Aug, 2023 | 5.8 | 5.92 | 5.79 | 5.87 | 2000.00 |
| 16 Aug, 2023 | 5.72 | 6.0 | 5.7 | 5.77 | 13.2 Thousand |
| 15 Aug, 2023 | 6.09 | 6.1 | 6.04 | 6.09 | 11.3 Thousand |
| 14 Aug, 2023 | 5.61 | 6.11 | 5.61 | 6.11 | 27.8 Thousand |
INTU
INTZ
INV
INTG
INTJ
INTR