Intensity Therapeutics, Inc. Common stock (INTS)
USD 0.27
(-4.65%)
USD 0.27
(-4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2023 | 5.56 | 5.71 | 5.38 | 5.38 | 5000.00 |
| 05 Sep, 2023 | 5.7 | 5.86 | 5.39 | 5.39 | 15.6 Thousand |
| 01 Sep, 2023 | 5.87 | 5.9 | 5.61 | 5.65 | 26.2 Thousand |
| 31 Aug, 2023 | 5.67 | 5.9 | 5.67 | 5.77 | 5900.00 |
| 30 Aug, 2023 | 5.88 | 5.94 | 5.69 | 5.85 | 15.7 Thousand |
| 29 Aug, 2023 | 5.95 | 5.97 | 5.74 | 5.77 | 5600.00 |
| 28 Aug, 2023 | 5.98 | 5.98 | 5.98 | 5.98 | 300.00 |
| 25 Aug, 2023 | 5.96 | 5.96 | 5.74 | 5.95 | 3100.00 |
| 24 Aug, 2023 | 5.76 | 5.96 | 5.76 | 5.96 | 5200.00 |
| 23 Aug, 2023 | 5.98 | 5.98 | 5.68 | 5.96 | 5200.00 |
INTU
INTZ
INV
INTG
INTJ
INTR