Intensity Therapeutics, Inc. Common stock (INTS)
USD 0.29
(8.52%)
USD 0.29
(8.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 6.23 | 6.23 | 5.81 | 6.19 | 7100.00 |
| 04 Aug, 2023 | 6.29 | 6.29 | 6.12 | 6.23 | 13.3 Thousand |
| 03 Aug, 2023 | 6.07 | 6.14 | 5.89 | 6.14 | 14.9 Thousand |
| 02 Aug, 2023 | 6.02 | 6.03 | 5.81 | 6.02 | 8500.00 |
| 01 Aug, 2023 | 5.69 | 6.19 | 5.69 | 6.01 | 7100.00 |
| 31 Jul, 2023 | 5.84 | 5.84 | 5.62 | 5.72 | 35 Thousand |
| 28 Jul, 2023 | 5.75 | 5.85 | 5.58 | 5.71 | 16.3 Thousand |
| 27 Jul, 2023 | 5.96 | 5.96 | 5.4 | 5.68 | 92.7 Thousand |
| 26 Jul, 2023 | 6.18 | 6.18 | 5.92 | 5.92 | 52.7 Thousand |
| 25 Jul, 2023 | 6.29 | 6.29 | 6.02 | 6.03 | 61 Thousand |
INTU
INTZ
INV
INTG
INTJ
INTR