Intrusion Inc (INTZ)
USD 1.77
(-0.56%)
USD 1.77
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 1.27 | 1.27 | 1.26 | 1.27 | 26.29 Thousand |
| 28 Aug, 2024 | 1.38 | 1.38 | 1.27 | 1.27 | 64.59 Thousand |
| 27 Aug, 2024 | 1.35 | 1.39 | 1.35 | 1.36 | 90.87 Thousand |
| 26 Aug, 2024 | 1.31 | 1.35 | 1.31 | 1.34 | 51.42 Thousand |
| 23 Aug, 2024 | 1.3 | 1.33 | 1.29 | 1.32 | 58.93 Thousand |
| 22 Aug, 2024 | 1.27 | 1.32 | 1.27 | 1.31 | 67.26 Thousand |
| 21 Aug, 2024 | 1.29 | 1.3 | 1.27 | 1.29 | 33.34 Thousand |
| 20 Aug, 2024 | 1.29 | 1.29 | 1.26 | 1.28 | 21.12 Thousand |
| 19 Aug, 2024 | 1.33 | 1.34 | 1.28 | 1.29 | 25.11 Thousand |
| 16 Aug, 2024 | 1.28 | 1.37 | 1.26 | 1.33 | 81.74 Thousand |
INV
INVA
INVE
INTR
INTS
INTU