Intrusion Inc (INTZ)
USD 1.77
(-0.56%)
USD 1.77
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 1.43 | 1.43 | 1.27 | 1.31 | 67.46 Thousand |
| 14 Aug, 2024 | 1.29 | 1.44 | 1.16 | 1.43 | 331.66 Thousand |
| 13 Aug, 2024 | 1.14 | 1.27 | 1.14 | 1.2 | 87 Thousand |
| 12 Aug, 2024 | 1.15 | 1.16 | 1.13 | 1.14 | 81.36 Thousand |
| 09 Aug, 2024 | 1.1 | 1.13 | 1.1 | 1.13 | 34.81 Thousand |
| 08 Aug, 2024 | 1.12 | 1.13 | 1.08 | 1.12 | 64.4 Thousand |
| 07 Aug, 2024 | 1.15 | 1.16 | 1.1 | 1.1 | 22.49 Thousand |
| 06 Aug, 2024 | 1.15 | 1.15 | 1.08 | 1.13 | 106.1 Thousand |
| 05 Aug, 2024 | 1.07 | 1.1 | 1.07 | 1.08 | 142.76 Thousand |
| 02 Aug, 2024 | 1.1 | 1.11 | 1.07 | 1.1 | 82.69 Thousand |
INV
INVA
INVE
INTR
INTS
INTU