Intrusion Inc (INTZ)
USD 1.68
(0.6%)
USD 1.68
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 1.07 | 1.1 | 1.07 | 1.08 | 142.76 Thousand |
| 02 Aug, 2024 | 1.1 | 1.11 | 1.07 | 1.1 | 82.69 Thousand |
| 01 Aug, 2024 | 1.16 | 1.16 | 1.1 | 1.1 | 44.97 Thousand |
| 31 Jul, 2024 | 1.13 | 1.15 | 1.1 | 1.14 | 22.81 Thousand |
| 30 Jul, 2024 | 1.16 | 1.16 | 1.12 | 1.14 | 16.64 Thousand |
| 29 Jul, 2024 | 1.18 | 1.23 | 1.15 | 1.16 | 30.24 Thousand |
| 26 Jul, 2024 | 1.16 | 1.19 | 1.15 | 1.18 | 50.97 Thousand |
| 25 Jul, 2024 | 1.29 | 1.29 | 1.13 | 1.18 | 83.98 Thousand |
| 24 Jul, 2024 | 1.33 | 1.34 | 1.26 | 1.28 | 32.86 Thousand |
| 23 Jul, 2024 | 1.3 | 1.35 | 1.3 | 1.34 | 51.05 Thousand |
INV
INVA
INVE
INTR
INTS
INTU