Intrusion Inc (INTZ)

USD 2.05

(-0.97%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 1992 14.25 14.25 13.75 13.75 125.00
03 Aug, 1992 14.0 14.0 13.5 14.0 843.00
31 Jul, 1992 14.0 14.0 13.5 13.75 3653.00
30 Jul, 1992 14.5 14.5 13.25 14.0 1623.00
29 Jul, 1992 12.5 14.25 11.75 14.25 5108.00
28 Jul, 1992 11.25 12.5 11.25 12.5 4458.00
27 Jul, 1992 11.25 11.25 11.25 11.25 55.00
24 Jul, 1992 11.25 11.75 11.25 11.5 335.00
23 Jul, 1992 11.75 11.75 11.25 11.25 583.00
22 Jul, 1992 12.5 12.5 11.0 11.75 1770.00