Intrusion Inc (INTZ)

USD 2.08

(-2.8%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 1992 11.25 12.5 11.25 12.0 790.00
17 Jul, 1992 11.75 11.75 11.25 11.75 2045.00
16 Jul, 1992 11.25 12.0 11.0 11.5 3710.00
15 Jul, 1992 10.5 11.25 10.25 11.25 3050.00
14 Jul, 1992 10.5 10.5 10.0 10.38 1278.00
13 Jul, 1992 10.5 10.5 9.75 9.75 1545.00
10 Jul, 1992 10.75 10.75 9.75 10.0 4658.00
09 Jul, 1992 8.5 10.0 8.5 9.5 3775.00
08 Jul, 1992 8.5 9.0 8.5 9.0 83.00
07 Jul, 1992 9.0 9.0 8.5 8.75 318.00