USD 2.13
(0.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Jul, 1992 | 8.5 | 9.0 | 8.5 | 8.5 | 140.00 |
30 Jun, 1992 | 8.5 | 8.5 | 8.5 | 8.5 | 38.00 |
29 Jun, 1992 | 9.0 | 9.0 | 8.5 | 9.0 | 183.00 |
26 Jun, 1992 | 8.5 | 9.0 | 8.5 | 8.75 | 235.00 |
25 Jun, 1992 | 8.5 | 8.5 | 8.5 | 8.5 | 190.00 |
24 Jun, 1992 | 8.5 | 9.0 | 8.5 | 8.5 | 198.00 |
23 Jun, 1992 | 9.0 | 9.0 | 8.75 | 9.0 | 13.00 |
22 Jun, 1992 | 8.5 | 9.0 | 8.5 | 8.5 | 338.00 |
19 Jun, 1992 | 8.5 | 9.0 | 8.5 | 9.0 | 893.00 |
18 Jun, 1992 | 8.75 | 8.75 | 8.5 | 8.5 | 105.00 |
INV
INVA
INVE
INTR
INTS
INTU