Intrusion Inc (INTZ)
USD 1.86
(-9.27%)
USD 1.86
(-9.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 1992 | 8.5 | 9.0 | 8.5 | 9.0 | 83.00 |
| 07 Jul, 1992 | 9.0 | 9.0 | 8.5 | 8.75 | 318.00 |
| 06 Jul, 1992 | 9.0 | 9.0 | 8.5 | 8.5 | 113.00 |
| 02 Jul, 1992 | 9.0 | 9.0 | 8.75 | 9.0 | 78.00 |
| 01 Jul, 1992 | 8.5 | 9.0 | 8.5 | 8.5 | 140.00 |
| 30 Jun, 1992 | 8.5 | 8.5 | 8.5 | 8.5 | 38.00 |
| 29 Jun, 1992 | 9.0 | 9.0 | 8.5 | 9.0 | 183.00 |
| 26 Jun, 1992 | 8.5 | 9.0 | 8.5 | 8.75 | 235.00 |
| 25 Jun, 1992 | 8.5 | 8.5 | 8.5 | 8.5 | 190.00 |
| 24 Jun, 1992 | 8.5 | 9.0 | 8.5 | 8.5 | 198.00 |
INV
INVA
INVE
INTR
INTS
INTU