Innoviva Inc (INVA)

USD 19.93

(0.25%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 16.15 16.21 15.67 15.84 1.03 Million
14 May, 2024 16.26 16.52 15.77 16.11 747.57 Thousand
13 May, 2024 15.71 16.35 15.62 16.19 802.96 Thousand
10 May, 2024 15.36 15.8 15.35 15.6 759.1 Thousand
09 May, 2024 15.66 15.74 15.16 15.29 511.5 Thousand
08 May, 2024 15.52 15.63 15.38 15.56 332.5 Thousand
07 May, 2024 15.62 15.72 15.52 15.53 398 Thousand
06 May, 2024 15.12 15.56 15.07 15.45 359.8 Thousand
03 May, 2024 15.53 15.63 15.13 15.2 428.6 Thousand
02 May, 2024 15.24 15.37 15.09 15.37 404 Thousand