Innoviva Inc (INVA)

USD 20.43

(2.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 15.14 15.32 14.93 15.3 895.1 Thousand
08 Dec, 2023 14.74 15.14 14.69 15.12 1.09 Million
07 Dec, 2023 14.42 14.78 14.25 14.76 842.8 Thousand
06 Dec, 2023 14.71 14.77 14.41 14.44 718.6 Thousand
05 Dec, 2023 14.32 14.76 14.05 14.69 1.86 Million
04 Dec, 2023 13.94 14.44 13.94 14.39 670.2 Thousand
01 Dec, 2023 13.97 14.0 13.69 13.99 494.7 Thousand
30 Nov, 2023 13.77 13.96 13.66 13.85 496.6 Thousand
29 Nov, 2023 13.64 13.92 13.64 13.69 427 Thousand
28 Nov, 2023 13.65 13.8 13.6 13.65 1.01 Million