Innoviva Inc (INVA)

USD 19.95

(-3.2%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2005 18.01 18.01 17.99 18.0 30.52 Thousand
15 Mar, 2005 18.05 18.12 17.99 18.0 54.35 Thousand
14 Mar, 2005 18.28 18.4 18.0 18.17 25.06 Thousand
11 Mar, 2005 18.48 18.48 18.31 18.44 1489.00
10 Mar, 2005 18.16 18.39 17.95 18.38 34.37 Thousand
09 Mar, 2005 18.84 18.84 18.21 18.36 5336.00
08 Mar, 2005 18.0 18.98 17.88 18.86 12.53 Thousand
07 Mar, 2005 17.98 18.0 17.7 17.91 19.11 Thousand
04 Mar, 2005 17.98 18.08 17.98 17.99 40.95 Thousand
03 Mar, 2005 18.24 18.63 17.9 18.0 354.8 Thousand