Innoviva Inc (INVA)

USD 20.92

(-0.14%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2004 17.83 18.1 17.83 17.96 11.66 Thousand
28 Dec, 2004 17.59 18.43 17.59 18.17 33.5 Thousand
27 Dec, 2004 17.37 18.33 17.37 17.8 29.03 Thousand
23 Dec, 2004 17.31 17.84 17.31 17.4 4468.00
22 Dec, 2004 17.11 17.76 17.1 17.34 4344.00
21 Dec, 2004 17.06 17.39 17.0 17.21 7942.00
20 Dec, 2004 17.23 17.44 17.1 17.23 15.88 Thousand
17 Dec, 2004 16.86 17.43 16.6 17.23 84.26 Thousand
16 Dec, 2004 16.9 17.64 16.67 17.03 63.41 Thousand
15 Dec, 2004 16.9 17.23 16.85 16.98 32.14 Thousand