Innoviva Inc (INVA)

USD 20.52

(-1.25%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2005 17.45 18.09 17.25 18.03 6701.00
28 Jan, 2005 16.94 17.37 16.94 17.22 745.00
27 Jan, 2005 16.9 17.41 16.9 17.27 558.82 Thousand
26 Jan, 2005 16.9 17.03 16.9 17.0 12.9 Thousand
25 Jan, 2005 17.04 17.04 16.98 16.98 11.04 Thousand
24 Jan, 2005 17.06 17.06 16.95 16.95 49.39 Thousand
21 Jan, 2005 17.0 17.11 16.71 17.05 134.27 Thousand
20 Jan, 2005 16.88 17.0 16.65 17.0 47.03 Thousand
19 Jan, 2005 16.9 16.9 16.55 16.8 13.65 Thousand
18 Jan, 2005 16.91 16.91 16.6 16.9 5336.00