USD 20.52
(-1.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jan, 2005 | 17.45 | 18.09 | 17.25 | 18.03 | 6701.00 |
28 Jan, 2005 | 16.94 | 17.37 | 16.94 | 17.22 | 745.00 |
27 Jan, 2005 | 16.9 | 17.41 | 16.9 | 17.27 | 558.82 Thousand |
26 Jan, 2005 | 16.9 | 17.03 | 16.9 | 17.0 | 12.9 Thousand |
25 Jan, 2005 | 17.04 | 17.04 | 16.98 | 16.98 | 11.04 Thousand |
24 Jan, 2005 | 17.06 | 17.06 | 16.95 | 16.95 | 49.39 Thousand |
21 Jan, 2005 | 17.0 | 17.11 | 16.71 | 17.05 | 134.27 Thousand |
20 Jan, 2005 | 16.88 | 17.0 | 16.65 | 17.0 | 47.03 Thousand |
19 Jan, 2005 | 16.9 | 16.9 | 16.55 | 16.8 | 13.65 Thousand |
18 Jan, 2005 | 16.91 | 16.91 | 16.6 | 16.9 | 5336.00 |
INVE
INVZ
INVZW
INTU
INTZ
INV