Identiv Inc (INVE)
USD 3.7
(-2.63%)
USD 3.7
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 4.72 | 5.4 | 4.72 | 5.32 | 115.47 Thousand |
| 09 Nov, 2023 | 5.04 | 5.19 | 4.76 | 4.81 | 122.96 Thousand |
| 08 Nov, 2023 | 5.67 | 5.8 | 4.99 | 5.04 | 334.15 Thousand |
| 07 Nov, 2023 | 6.14 | 6.2 | 5.94 | 6.02 | 86.7 Thousand |
| 06 Nov, 2023 | 6.13 | 6.23 | 5.87 | 6.09 | 106.8 Thousand |
| 03 Nov, 2023 | 6.06 | 6.29 | 6.06 | 6.13 | 62.82 Thousand |
| 02 Nov, 2023 | 5.81 | 6.12 | 5.81 | 6.04 | 132.55 Thousand |
| 01 Nov, 2023 | 5.99 | 6.03 | 5.78 | 5.8 | 48.08 Thousand |
| 31 Oct, 2023 | 6.2 | 6.41 | 6.05 | 6.09 | 58.45 Thousand |
| 30 Oct, 2023 | 6.75 | 6.83 | 5.99 | 6.14 | 299.96 Thousand |
INVZ
INVZW
INZY
INTZ
INV
INVA