Identiv Inc (INVE)
USD 3.73
(-2.61%)
USD 3.73
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2025 | 3.83 | 3.9 | 3.73 | 3.73 | 43.77 Thousand |
| 02 Sep, 2025 | 3.71 | 3.84 | 3.71 | 3.8 | 18.64 Thousand |
| 29 Aug, 2025 | 3.8 | 3.86 | 3.68 | 3.7 | 50.31 Thousand |
| 28 Aug, 2025 | 3.64 | 3.79 | 3.64 | 3.7 | 34.5 Thousand |
| 27 Aug, 2025 | 3.71 | 3.94 | 3.67 | 3.67 | 122.52 Thousand |
| 26 Aug, 2025 | 3.7 | 3.77 | 3.59 | 3.71 | 55.45 Thousand |
| 25 Aug, 2025 | 3.59 | 3.72 | 3.59 | 3.71 | 9833.00 |
| 22 Aug, 2025 | 3.6 | 3.66 | 3.5 | 3.61 | 43.86 Thousand |
| 21 Aug, 2025 | 3.49 | 3.65 | 3.49 | 3.52 | 82.78 Thousand |
| 20 Aug, 2025 | 3.58 | 3.73 | 3.58 | 3.63 | 25.35 Thousand |
INVZ
INVZW
INZY
INTZ
INV
INVA