Identiv Inc (INVE)
USD 3.4
(-4.49%)
USD 3.4
(-4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 3.56 | 3.65 | 3.37 | 3.4 | 74.74 Thousand |
| 17 Jul, 2025 | 3.41 | 3.69 | 3.41 | 3.57 | 117.14 Thousand |
| 16 Jul, 2025 | 3.37 | 3.47 | 3.35 | 3.42 | 88.52 Thousand |
| 15 Jul, 2025 | 3.47 | 3.49 | 3.33 | 3.34 | 67.58 Thousand |
| 14 Jul, 2025 | 3.49 | 3.51 | 3.44 | 3.46 | 52.24 Thousand |
| 11 Jul, 2025 | 3.47 | 3.52 | 3.47 | 3.47 | 49.75 Thousand |
| 10 Jul, 2025 | 3.52 | 3.56 | 3.46 | 3.5 | 140.34 Thousand |
| 09 Jul, 2025 | 3.3 | 3.61 | 3.27 | 3.5 | 403.36 Thousand |
| 08 Jul, 2025 | 3.35 | 3.36 | 3.27 | 3.27 | 71.41 Thousand |
| 07 Jul, 2025 | 3.24 | 3.36 | 3.22 | 3.28 | 117.73 Thousand |
INVZ
INVZW
INZY
INTZ
INV
INVA