Identiv, Inc. (INVE)
USD 3.34
(0.0%)
USD 3.34
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 3.14 | 3.35 | 3.12 | 3.29 | 136.8 Thousand |
| 15 May, 2025 | 3.03 | 3.13 | 3.03 | 3.1 | 23.3 Thousand |
| 14 May, 2025 | 3.07 | 3.11 | 3.01 | 3.02 | 50 Thousand |
| 13 May, 2025 | 3.16 | 3.16 | 3.05 | 3.12 | 122.01 Thousand |
| 12 May, 2025 | 3.19 | 3.27 | 3.16 | 3.2 | 42.32 Thousand |
| 09 May, 2025 | 3.2 | 3.21 | 3.1 | 3.16 | 45.22 Thousand |
| 08 May, 2025 | 3.25 | 3.25 | 3.1 | 3.2 | 50.2 Thousand |
| 07 May, 2025 | 3.25 | 3.39 | 3.12 | 3.14 | 94.2 Thousand |
| 06 May, 2025 | 3.37 | 3.41 | 3.18 | 3.2 | 209.45 Thousand |
| 05 May, 2025 | 3.28 | 3.41 | 3.28 | 3.4 | 24.9 Thousand |
CDT
POLYTEX
EXFY
AME
BNALTD
ANG