Identiv Inc (INVE)
USD 3.59
(-0.28%)
USD 3.59
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2025 | 3.6 | 3.63 | 3.51 | 3.59 | 46.93 Thousand |
| 22 Jul, 2025 | 3.44 | 3.64 | 3.44 | 3.6 | 35.73 Thousand |
| 21 Jul, 2025 | 3.41 | 3.47 | 3.33 | 3.45 | 111.16 Thousand |
| 18 Jul, 2025 | 3.56 | 3.65 | 3.37 | 3.4 | 74.74 Thousand |
| 17 Jul, 2025 | 3.41 | 3.69 | 3.41 | 3.57 | 117.14 Thousand |
| 16 Jul, 2025 | 3.37 | 3.47 | 3.35 | 3.42 | 88.52 Thousand |
| 15 Jul, 2025 | 3.47 | 3.49 | 3.33 | 3.34 | 67.58 Thousand |
| 14 Jul, 2025 | 3.49 | 3.51 | 3.44 | 3.46 | 52.24 Thousand |
| 11 Jul, 2025 | 3.47 | 3.52 | 3.47 | 3.47 | 49.75 Thousand |
| 10 Jul, 2025 | 3.52 | 3.56 | 3.46 | 3.5 | 140.34 Thousand |
INVZ
INVZW
INZY
INTZ
INV
INVA