Identiv Inc (INVE)
USD 3.78
(0.27%)
USD 3.78
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 3.77 | 3.85 | 3.73 | 3.78 | 27.89 Thousand |
| 08 Sep, 2025 | 3.79 | 3.87 | 3.79 | 3.8 | 31.46 Thousand |
| 05 Sep, 2025 | 3.79 | 3.86 | 3.73 | 3.82 | 20.05 Thousand |
| 04 Sep, 2025 | 3.73 | 3.81 | 3.7 | 3.75 | 18.38 Thousand |
| 03 Sep, 2025 | 3.83 | 3.9 | 3.73 | 3.73 | 43.77 Thousand |
| 02 Sep, 2025 | 3.71 | 3.84 | 3.71 | 3.8 | 18.64 Thousand |
| 29 Aug, 2025 | 3.8 | 3.86 | 3.68 | 3.7 | 50.31 Thousand |
| 28 Aug, 2025 | 3.64 | 3.79 | 3.64 | 3.7 | 34.5 Thousand |
| 27 Aug, 2025 | 3.71 | 3.94 | 3.67 | 3.67 | 122.52 Thousand |
| 26 Aug, 2025 | 3.7 | 3.77 | 3.59 | 3.71 | 55.45 Thousand |
INVZ
INVZW
INZY
INTZ
INV
INVA