USD 3.7
(-2.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Sep, 2023 | 8.31 | 8.52 | 8.03 | 8.44 | 32.82 Thousand |
28 Sep, 2023 | 8.11 | 8.34 | 8.11 | 8.18 | 18.76 Thousand |
27 Sep, 2023 | 8.19 | 8.21 | 8.0 | 8.07 | 30.63 Thousand |
26 Sep, 2023 | 8.23 | 8.41 | 8.18 | 8.18 | 21.87 Thousand |
25 Sep, 2023 | 8.53 | 8.57 | 8.31 | 8.34 | 25.46 Thousand |
22 Sep, 2023 | 8.41 | 8.64 | 8.32 | 8.63 | 64.99 Thousand |
21 Sep, 2023 | 8.3 | 8.47 | 8.2 | 8.46 | 59.8 Thousand |
20 Sep, 2023 | 8.69 | 8.78 | 8.41 | 8.41 | 69.85 Thousand |
19 Sep, 2023 | 8.45 | 8.62 | 8.29 | 8.62 | 79.69 Thousand |
18 Sep, 2023 | 8.35 | 8.49 | 8.1 | 8.45 | 44.88 Thousand |
INVZ
INVZW
INZY
INTZ
INV
INVA