Identiv Inc (INVE)
USD 3.82
(0.92%)
USD 3.82
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2023 | 6.99 | 7.23 | 6.82 | 7.13 | 33.3 Thousand |
| 01 Mar, 2023 | 7.15 | 7.15 | 6.79 | 7.01 | 94.88 Thousand |
| 28 Feb, 2023 | 6.94 | 7.13 | 6.85 | 7.02 | 78.4 Thousand |
| 27 Feb, 2023 | 7.1 | 7.11 | 6.8 | 6.94 | 155.78 Thousand |
| 24 Feb, 2023 | 6.89 | 7.11 | 6.81 | 7.01 | 66.73 Thousand |
| 23 Feb, 2023 | 7.37 | 7.37 | 6.91 | 7.06 | 70.64 Thousand |
| 22 Feb, 2023 | 7.36 | 7.53 | 7.16 | 7.25 | 63.07 Thousand |
| 21 Feb, 2023 | 7.41 | 7.52 | 7.27 | 7.28 | 68.58 Thousand |
| 17 Feb, 2023 | 7.9 | 7.9 | 7.57 | 7.59 | 111.99 Thousand |
| 16 Feb, 2023 | 8.11 | 8.19 | 7.85 | 7.85 | 84.18 Thousand |
INVZ
INVZW
INZY
INTZ
INV
INVA