Identiv Inc (INVE)

USD 3.78

(0.27%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 12.81 13.09 12.59 12.72 80.17 Thousand
31 May, 2022 13.26 13.26 12.47 12.79 100.86 Thousand
27 May, 2022 12.35 13.3 12.33 13.26 129.6 Thousand
26 May, 2022 11.68 12.25 11.68 12.11 73.09 Thousand
25 May, 2022 11.16 11.9 11.15 11.73 108.2 Thousand
24 May, 2022 11.56 11.71 11.11 11.17 119.55 Thousand
23 May, 2022 11.49 11.93 11.2 11.78 159.36 Thousand
20 May, 2022 11.41 11.58 10.96 11.35 166.18 Thousand
19 May, 2022 11.4 11.75 11.22 11.3 126.97 Thousand
18 May, 2022 11.83 12.08 11.01 11.47 146.09 Thousand