ioneer Ltd American Depositary Shares (IONR)
USD 3.2
(2.01%)
USD 3.2
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2025 | 3.3 | 3.37 | 3.11 | 3.18 | 12.39 Thousand |
| 18 Aug, 2025 | 3.33 | 3.39 | 3.16 | 3.38 | 44.71 Thousand |
| 15 Aug, 2025 | 3.29 | 3.45 | 3.25 | 3.34 | 17.52 Thousand |
| 14 Aug, 2025 | 3.29 | 3.38 | 3.2 | 3.28 | 8174.00 |
| 13 Aug, 2025 | 3.49 | 3.72 | 3.28 | 3.29 | 14.55 Thousand |
| 12 Aug, 2025 | 3.71 | 3.78 | 3.34 | 3.37 | 29.56 Thousand |
| 11 Aug, 2025 | 3.25 | 3.8 | 3.13 | 3.53 | 96.04 Thousand |
| 08 Aug, 2025 | 3.12 | 3.19 | 2.99 | 3.19 | 11.58 Thousand |
| 07 Aug, 2025 | 3.11 | 3.12 | 2.9 | 3.1 | 8841.00 |
| 06 Aug, 2025 | 3.07 | 3.07 | 2.95 | 2.97 | 6929.00 |
IONS
IOSP
IOTR
INZY
IOBT
IOMT