ioneer Ltd American Depositary Shares (IONR)
USD 3.48
(7.08%)
USD 3.48
(7.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 2.85 | 2.91 | 2.73 | 2.83 | 10.6 Thousand |
| 17 Jun, 2025 | 3.03 | 3.03 | 2.85 | 2.85 | 30.95 Thousand |
| 16 Jun, 2025 | 3.13 | 3.15 | 3.03 | 3.05 | 16.14 Thousand |
| 13 Jun, 2025 | 3.1 | 3.4 | 3.03 | 3.15 | 36.22 Thousand |
| 10 Jun, 2025 | 3.27 | 3.31 | 3.23 | 3.25 | 15.4 Thousand |
| 09 Jun, 2025 | 3.24 | 3.31 | 3.24 | 3.28 | 9832.00 |
| 06 Jun, 2025 | 3.3 | 3.46 | 3.22 | 3.28 | 10.46 Thousand |
| 05 Jun, 2025 | 3.37 | 3.38 | 3.2 | 3.26 | 13.51 Thousand |
| 04 Jun, 2025 | 3.45 | 3.45 | 3.15 | 3.37 | 9071.00 |
| 03 Jun, 2025 | 3.45 | 3.45 | 3.25 | 3.3 | 14.9 Thousand |
IONS
IOSP
IOTR
INZY
IOBT
IOMT