ioneer Ltd American Depositary Shares (IONR)
USD 3.35
(4.69%)
USD 3.35
(4.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2025 | 3.07 | 3.07 | 2.95 | 2.97 | 6929.00 |
| 05 Aug, 2025 | 2.99 | 3.22 | 2.96 | 2.98 | 3082.00 |
| 04 Aug, 2025 | 3.03 | 3.2 | 2.91 | 2.99 | 9728.00 |
| 01 Aug, 2025 | 2.83 | 2.95 | 2.81 | 2.92 | 5700.00 |
| 31 Jul, 2025 | 2.81 | 3.05 | 2.8 | 2.81 | 18.06 Thousand |
| 30 Jul, 2025 | 3.18 | 3.18 | 2.73 | 2.91 | 59.58 Thousand |
| 29 Jul, 2025 | 3.1 | 3.23 | 3.1 | 3.18 | 19.83 Thousand |
| 28 Jul, 2025 | 3.23 | 3.27 | 3.03 | 3.05 | 33.34 Thousand |
| 25 Jul, 2025 | 3.5 | 3.5 | 3.35 | 3.37 | 12.02 Thousand |
| 24 Jul, 2025 | 3.52 | 3.61 | 3.51 | 3.55 | 24.94 Thousand |
IONS
IOSP
IOTR
INZY
IOBT
IOMT